Chromia
CHR · 美元计价
$0.01365
1.11%
≈ ￥0.09009
($0.00)
更新于 2026-11-14 14:10:02
24H 最高$0.01414
24H 最低$0.01339
今日开盘$0.0135
24H 成交量$18.29万
流通市值$1,352.04万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FLOWFlow
|
$0.01943 | $0.02038 | $0.019 | $36.92万 | $3,361.58万 | 2.16% |
| 626 |
JPMBJPMB
|
$343.91 | $346.15 | $343.12 | $1.21万 | — | 0.10% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 250 |
FORMFour
|
$0.1988 | $0.2046 | $0.1933 | $47.67万 | $7,637.15万 | 1.27% |
| 377 |
CELOCelo
|
$0.06542 | $0.06771 | $0.0636 | $27.36万 | $4,036.43万 | 2.25% |
| 205 |
CHZChiliz
|
$0.01061 | $0.01093 | $0.01034 | $73.50万 | $1.14亿 | 1.34% |
| 546 |
PENGBPENGB
|
$46.23 | $50.89 | $45.62 | $11.07万 | — | -6.15% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.72% |
| 568 |
STEEM斯蒂姆币
|
$0.0454 | $0.04725 | $0.04458 | $9.37万 | $2,609.66万 | 1.11% |
| 230 |
PROVESuccinct
|
$0.1535 | $0.1734 | $0.151 | $60.71万 | $3,312.01万 | -9.76% |
| 216 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $68.56万 | $1,438.54万 | -1.61% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.65 | $63.83 | $60.05 | $1,336.70万 | $1.68亿 | -2.24% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.367 | $0.377 | $0.359 | $10.88万 | $206.55万 | 1.10% |
| 277 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.28万 | — | -4.73% |
| 507 |
LISTALista DAO
|
$0.0728 | $0.0755 | $0.0714 | $14.51万 | $1,696.05万 | 1.11% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.74 | $763.19 | $748.73 | $122.11万 | $2,738.44万 | -0.82% |
| 545 |
NFLXBNFLXB
|
$62.09 | $63.94 | $61.90 | $11.14万 | — | -1.44% |
| 353 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $30.83万 | $2,700.39万 | -0.40% |
| 44 |
HBARHedera Hashgraph
|
$0.0598 | $0.0646 | $0.05935 | $961.56万 | $27.90亿 | -2.18% |
| 480 |
MBLMovieBloc
|
$0.000593 | $0.000611 | $0.000585 | $17.13万 | $1,091.71万 | -0.17% |