MDBB
MDBB · 美元计价
$331.24
-2.88%
≈ ￥2186.18
(-$9.81)
更新于 2026-11-14 11:30:02
24H 最高$344.57
24H 最低$326.17
今日开盘$341.05
24H 成交量$1.11万
流通市值—
24H 涨跌额(-$9.81)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
FLOWFlow
|
$0.0195 | $0.02038 | $0.01898 | $43.01万 | $3,361.58万 | 0.41% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.23万 | — | -0.19% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 259 |
FORMFour
|
$0.1986 | $0.2046 | $0.1901 | $50.07万 | $7,637.15万 | 1.85% |
| 366 |
CELOCelo
|
$0.06501 | $0.06771 | $0.06266 | $30.52万 | $4,036.43万 | 1.33% |
| 208 |
CHZChiliz
|
$0.01062 | $0.01093 | $0.01034 | $79.07万 | $1.14亿 | 0.57% |
| 533 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $13.37万 | — | -8.22% |
| 628 |
MDBBMDBB
|
$331.24 | $344.57 | $326.17 | $1.11万 | — | -2.88% |
| 513 |
STEEM斯蒂姆币
|
$0.04536 | $0.04725 | $0.04441 | $15.20万 | $2,609.66万 | 0.82% |
| 245 |
PROVESuccinct
|
$0.1535 | $0.1734 | $0.1526 | $56.11万 | $3,312.01万 | -10.13% |
| 201 |
TUTTUTORIAL
|
$0.01474 | $0.01564 | $0.0144 | $81.78万 | $1,438.54万 | -1.86% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.65 | $63.83 | $60.16 | $1,380.37万 | $1.68亿 | -3.47% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $9.85万 | $206.55万 | -0.55% |
| 287 |
MRNABMRNAB
|
$219.11 | $232.34 | $216.39 | $43.45万 | — | -4.98% |
| 494 |
LISTALista DAO
|
$0.0731 | $0.0755 | $0.0706 | $16.99万 | $1,696.05万 | 1.95% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.97 | $763.19 | $748.73 | $139.17万 | $2,738.44万 | -1.26% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $11.89万 | — | -1.49% |
| 312 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $39.91万 | $2,700.39万 | -0.44% |
| 48 |
HBARHedera Hashgraph
|
$0.06037 | $0.0646 | $0.05935 | $989.62万 | $27.90亿 | -2.52% |
| 492 |
MBLMovieBloc
|
$0.000591 | $0.000611 | $0.000585 | $17.05万 | $1,091.71万 | -1.01% |