Manchester City Fan Token
CITY · 美元计价
$0.235
3.07%
≈ ￥1.551
($0.01)
更新于 2026-11-14 13:30:02
24H 最高$0.236
24H 最低$0.225
今日开盘$0.228
24H 成交量$28.92万
流通市值$231.16万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
FLOWFlow
|
$0.0195 | $0.02038 | $0.01898 | $39.95万 | $3,361.58万 | 1.14% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 248 |
FORMFour
|
$0.1979 | $0.2046 | $0.1933 | $50.53万 | $7,637.15万 | 1.49% |
| 372 |
CELOCelo
|
$0.06519 | $0.06771 | $0.0636 | $28.47万 | $4,036.43万 | 1.64% |
| 202 |
CHZChiliz
|
$0.01059 | $0.01093 | $0.01034 | $76.75万 | $1.14亿 | 0.95% |
| 546 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $11.28万 | — | -6.71% |
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.09万 | — | -1.85% |
| 534 |
STEEM斯蒂姆币
|
$0.04529 | $0.04725 | $0.04458 | $12.35万 | $2,609.66万 | 1.25% |
| 234 |
PROVESuccinct
|
$0.1538 | $0.1734 | $0.151 | $57.33万 | $3,312.01万 | -9.69% |
| 213 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $70.81万 | $1,438.54万 | -1.22% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.53 | $63.83 | $60.05 | $1,363.71万 | $1.68亿 | -2.70% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.365 | $0.377 | $0.359 | $10.96万 | $206.55万 | 0.28% |
| 283 |
MRNABMRNAB
|
$219.97 | $232.34 | $216.39 | $42.30万 | — | -4.56% |
| 510 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0713 | $14.78万 | $1,696.05万 | 0.56% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.18 | $763.19 | $748.73 | $130.10万 | $2,738.44万 | -1.02% |
| 538 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $11.96万 | — | -1.40% |
| 332 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $34.68万 | $2,700.39万 | -0.44% |
| 46 |
HBARHedera Hashgraph
|
$0.06015 | $0.0646 | $0.05935 | $967.41万 | $27.90亿 | -1.94% |
| 485 |
MBLMovieBloc
|
$0.00059 | $0.000611 | $0.000585 | $16.84万 | $1,091.71万 | -0.51% |