Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-14 16:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FLOWFlow
|
$0.01917 | $0.02038 | $0.01898 | $37.19万 | $3,361.58万 | -1.74% |
| 626 |
JPMBJPMB
|
$344.55 | $346.15 | $343.12 | $1.21万 | — | -0.02% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 269 |
FORMFour
|
$0.1974 | $0.2046 | $0.1933 | $43.56万 | $7,637.15万 | -1.60% |
| 378 |
CELOCelo
|
$0.0639 | $0.06771 | $0.0636 | $26.99万 | $4,036.43万 | -2.43% |
| 204 |
CHZChiliz
|
$0.01046 | $0.01093 | $0.01034 | $72.05万 | $1.14亿 | -1.88% |
| 559 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $10.29万 | — | -7.27% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.14万 | — | -1.98% |
| 578 |
STEEM斯蒂姆币
|
$0.04501 | $0.04725 | $0.04458 | $9.02万 | $2,609.66万 | -2.22% |
| 222 |
PROVESuccinct
|
$0.1524 | $0.1731 | $0.151 | $62.74万 | $3,312.01万 | -11.29% |
| 215 |
TUTTUTORIAL
|
$0.01459 | $0.01564 | $0.0144 | $67.19万 | $1,438.54万 | -4.45% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.58 | $63.83 | $60.05 | $1,313.73万 | $1.68亿 | -3.09% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.94万 | $206.55万 | -2.16% |
| 275 |
MRNABMRNAB
|
$220.72 | $232.34 | $216.39 | $42.25万 | — | -4.50% |
| 512 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $14.16万 | $1,696.05万 | -1.23% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.3 | $763.19 | $748.73 | $119.37万 | $2,738.44万 | -1.00% |
| 540 |
NFLXBNFLXB
|
$61.94 | $63.94 | $61.90 | $11.67万 | — | -1.67% |
| 346 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $31.55万 | $2,700.39万 | -0.45% |
| 43 |
HBARHedera Hashgraph
|
$0.05964 | $0.0646 | $0.05909 | $939.63万 | $27.90亿 | -4.22% |
| 474 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $17.63万 | $1,091.71万 | -2.50% |