OpenGradient
OPG · 美元计价
$0.122
-3.41%
≈ ￥0.8052
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1263
24H 成交量$28.81万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
FLOWFlow
|
$0.02302 | $0.02365 | $0.02281 | $13.91万 | $3,932.28万 | -2.04% |
| 690 |
JPMBJPMB
|
$338.02 | $338.79 | $337.06 | $4,377.90 | — | -0.02% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 161 |
FORMFour
|
$0.2027 | $0.2167 | $0.1994 | $87.73万 | $7,866.81万 | 0.40% |
| 28 |
CELOCelo
|
$0.07438 | $0.07734 | $0.0733 | $1,129.62万 | $4,502.47万 | -0.72% |
| 361 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $29.35万 | $1.28亿 | -0.58% |
| 664 |
PENGBPENGB
|
$52.71 | $53.50 | $52.09 | $1.24万 | — | 0.23% |
| 692 |
MDBBMDBB
|
$353.3 | $354.73 | $352.76 | $4,258.81 | — | -0.05% |
| 130 |
STEEMSteem
|
$0.05029 | $0.05455 | $0.04966 | $123.67万 | $2,883.04万 | -1.70% |
| 145 |
PROVESuccinct
|
$0.2002 | $0.2122 | $0.1998 | $105.22万 | $3,961.44万 | -5.21% |
| 141 |
TUTTUTORIAL
|
$0.01799 | $0.01847 | $0.01706 | $108.50万 | $1,716.33万 | 3.10% |
| 48 |
CRCLBCRCLB
|
$73.54 | $73.84 | $72.46 | $470.62万 | — | 1.18% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.88万 | $228.20万 | -0.97% |
| 620 |
MRNABMRNAB
|
$221.4 | $221.78 | $219.22 | $4.42万 | — | 0.76% |
| 583 |
LISTALista DAO
|
$0.0766 | $0.0791 | $0.0757 | $8.02万 | $1,772.85万 | -3.04% |
| 570 |
SPYBSPYB
|
$760.15 | $760.68 | $757.58 | $9.50万 | — | 0.34% |
| 658 |
NFLXBNFLXB
|
$62.25 | $62.33 | $61.98 | $1.45万 | — | 0.36% |
| 233 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.46万 | $2,753.47万 | -1.32% |
| 64 |
HBARHedera Hashgraph
|
$0.07132 | $0.07239 | $0.07077 | $320.03万 | $31.78亿 | -1.37% |
| 341 |
MBLMovieBloc
|
$0.000648 | $0.000653 | $0.000603 | $31.59万 | $1,150.64万 | 6.76% |
相关站点
共 40 个
First Digital _加密货币行情
Gravity _以太坊ETH价格
BNB _以太坊ETH价格
Plasma _比特币
MARSCOIN _加密货币行情
BEAMX _数字货币市值
Artificial _比特币
OFFICIAL TRUMP _数字货币市值
Celo _数字货币市值
OFFICIAL TRUMP _BTC行情
Sui _加密货币行情
Ethereum _比特币行情
XRP _比特币行情
Power Ledger _以太坊ETH价格
NFPrompt _BTC行情
Initia _币种排行
Uniswap _BTC行情
Bitcoin Cash _比特币行情
Pepe _加密货币行情
BIO Protocol _比特币行情
OFFICIAL TRUMP _加密货币行情
LayerZero _比特币行情
SuperVerse _加密货币行情
SuperVerse _BTC行情
Power Ledger _以太坊ETH价格
Litecoin _加密货币行情
Litecoin _币种排行
Filecoin _加密货币行情
Reserve Rights _比特币行情
Stacks _比特币行情
CRCLB _加密货币行情
Dogecoin _BTC行情
SOXLB _比特币
Sophon _比特币行情
Hedera _比特币
SuperVerse _币种排行
RWUSD _比特币
Injective _比特币行情
OFFICIAL TRUMP _数字货币市值
SuperVerse _加密货币行情