Scroll
SCR · 美元计价
$0.01798
4.66%
≈ ￥0.118668
($0.00)
更新于 2026-11-14 14:00:03
24H 最高$0.01879
24H 最低$0.01713
今日开盘$0.01718
24H 成交量$31.23万
流通市值$346.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
FLOWFlow
|
$0.01959 | $0.02038 | $0.019 | $37.00万 | $3,361.58万 | 2.67% |
| 626 |
JPMBJPMB
|
$343.94 | $346.15 | $343.12 | $1.21万 | — | 0.02% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 251 |
FORMFour
|
$0.1998 | $0.2046 | $0.1933 | $47.83万 | $7,637.15万 | 2.15% |
| 375 |
CELOCelo
|
$0.06562 | $0.06771 | $0.0636 | $27.66万 | $4,036.43万 | 2.42% |
| 205 |
CHZChiliz
|
$0.01063 | $0.01093 | $0.01034 | $73.77万 | $1.14亿 | 1.72% |
| 545 |
PENGBPENGB
|
$46.33 | $50.89 | $45.62 | $11.15万 | — | -6.08% |
| 627 |
MDBBMDBB
|
$331.95 | $344.57 | $326.17 | $1.10万 | — | -1.80% |
| 568 |
STEEM斯蒂姆币
|
$0.04542 | $0.04725 | $0.04458 | $9.40万 | $2,609.66万 | 1.14% |
| 230 |
PROVESuccinct
|
$0.1541 | $0.1734 | $0.151 | $59.69万 | $3,312.01万 | -9.41% |
| 217 |
TUTTUTORIAL
|
$0.01473 | $0.01564 | $0.0144 | $68.55万 | $1,438.54万 | -1.14% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.69 | $63.83 | $60.05 | $1,349.28万 | $1.68亿 | -1.83% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $10.72万 | $206.55万 | 1.11% |
| 278 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.28万 | — | -4.58% |
| 508 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $14.47万 | $1,696.05万 | 1.25% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.63 | $763.19 | $748.73 | $122.02万 | $2,738.44万 | -0.89% |
| 546 |
NFLXBNFLXB
|
$62.09 | $63.94 | $61.90 | $11.14万 | — | -1.37% |
| 328 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $34.77万 | $2,700.39万 | -0.38% |
| 44 |
HBARHedera Hashgraph
|
$0.06008 | $0.0646 | $0.05935 | $965.15万 | $27.90亿 | -1.86% |
| 481 |
MBLMovieBloc
|
$0.000595 | $0.000611 | $0.000585 | $17.05万 | $1,091.71万 | 0.17% |