Sei
SEI · 美元计价
$0.04864
1.86%
≈ ￥0.321024
($0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.04872
24H 最低$0.04707
今日开盘$0.04775
24H 成交量$182.00万
流通市值$3.22亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FLOWFlow
|
$0.02316 | $0.02365 | $0.02281 | $13.71万 | $3,932.28万 | -1.36% |
| 691 |
JPMBJPMB
|
$338.42 | $338.79 | $337.06 | $4,510.90 | — | 0.10% |
| 362 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 161 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $88.10万 | $7,866.81万 | 1.44% |
| 28 |
CELOCelo
|
$0.07468 | $0.07734 | $0.0733 | $1,128.30万 | $4,502.47万 | -0.45% |
| 361 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $29.51万 | $1.28亿 | 0.08% |
| 670 |
PENGBPENGB
|
$53.03 | $53.50 | $52.09 | $1.23万 | — | 1.14% |
| 693 |
MDBBMDBB
|
$356.02 | $356.02 | $352.76 | $4,302.11 | — | 0.72% |
| 133 |
STEEMSteem
|
$0.05051 | $0.05455 | $0.04966 | $119.08万 | $2,883.04万 | -3.79% |
| 146 |
PROVESuccinct
|
$0.2001 | $0.2122 | $0.1998 | $105.03万 | $3,961.44万 | -4.71% |
| 142 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $108.57万 | $1,716.33万 | 3.71% |
| 49 |
CRCLBCRCLB
|
$73.9 | $73.95 | $72.46 | $472.42万 | — | 1.62% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.81万 | $228.20万 | -0.73% |
| 598 |
MRNABMRNAB
|
$220.37 | $221.87 | $219.22 | $6.56万 | — | 0.29% |
| 585 |
LISTALista DAO
|
$0.0769 | $0.0791 | $0.0757 | $8.10万 | $1,772.85万 | -2.66% |
| 461 |
SPYBSPYB
|
$759.96 | $760.68 | $757.59 | $18.16万 | — | 0.31% |
| 663 |
NFLXBNFLXB
|
$62.33 | $62.37 | $62.02 | $1.46万 | — | 0.42% |
| 233 |
EURIEurite
|
$1.1169 | $1.13 | $1.12 | $54.42万 | $2,753.47万 | -1.23% |
| 66 |
HBARHedera Hashgraph
|
$0.07176 | $0.07238 | $0.07077 | $321.93万 | $31.78亿 | -0.73% |
| 344 |
MBLMovieBloc
|
$0.000658 | $0.000658 | $0.000603 | $31.50万 | $1,150.64万 | 7.52% |
相关站点
共 40 个
Pepe _比特币行情
Dash _BTC行情
牛来 _BTC行情
PancakeSwap _加密货币行情
United Stables _比特币
Prometeus _币种排行
Hyperliquid _比特币行情
Solana _比特币行情
Worldcoin _比特币
EUR _比特币
Sophon _加密货币行情
Sophon _币种排行
Gram _比特币行情
PAX Gold _比特币行情
Vanar Chain _数字货币市值
Solv Protocol _比特币
INTCB _币种排行
Holo _比特币行情
Near Protocol _比特币
First Digital _加密货币行情
MUB _币种排行
THORChain _BTC行情
COTI _比特币行情
Arbitrum _币种排行
TRON _BTC行情
Holo _BTC行情
Bitcoin Cash _BTC行情
Aster _以太坊ETH价格
Cardano _币种排行
Solv Protocol _以太坊ETH价格
PancakeSwap _比特币行情
Bitcoin _加密货币行情
Morpho _以太坊ETH价格
Hemi _加密货币行情
Plume _比特币
BitTensor _比特币行情
Power Ledger _比特币
Plasma _以太坊ETH价格
Aave _比特币
BNB _比特币