Sui
SUI · 美元计价
$0.8273
-1.90%
≈ ￥5.4602
(-$0.02)
更新于 2026-11-11 09:20:01
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8433
24H 成交量$2,692.63万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FLOWFlow
|
$0.02047 | $0.02095 | $0.01992 | $18.46万 | $3,453.99万 | 0.89% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.65万 | — | 0.17% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 302 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $49.33万 | $7,523.33万 | 0.75% |
| 299 |
CELOCelo
|
$0.06644 | $0.06755 | $0.06456 | $49.98万 | $4,018.66万 | 1.75% |
| 267 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $60.07万 | $1.14亿 | -1.00% |
| 665 |
PENGBPENGB
|
$45.9 | $47.38 | $43.41 | $6.44万 | — | 0.20% |
| 692 |
MDBBMDBB
|
$332.76 | $337.44 | $319.01 | $1.82万 | — | 1.93% |
| 631 |
STEEM斯蒂姆币
|
$0.0464 | $0.04754 | $0.0457 | $10.08万 | $2,595.63万 | -0.69% |
| 543 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $18.29万 | $3,261.73万 | 2.52% |
| 161 |
TUTTUTORIAL
|
$0.01657 | $0.01728 | $0.01598 | $121.54万 | $1,539.10万 | -3.72% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$64.98 | $68.30 | $63.64 | $1,687.09万 | $1.68亿 | -4.44% |
| 642 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.77% |
| 202 |
MRNABMRNAB
|
$254.41 | $273.47 | $250.76 | $89.38万 | — | -6.34% |
| 442 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $28.26万 | $1,680.58万 | 1.92% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.62 | $755.87 | $745.63 | $132.87万 | $2,738.44万 | -0.22% |
| 649 |
NFLXBNFLXB
|
$63.11 | $64.18 | $62.66 | $8.67万 | — | -1.21% |
| 463 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $26.35万 | $2,732.23万 | -0.54% |
| 59 |
HBARHedera Hashgraph
|
$0.06617 | $0.06758 | $0.06478 | $672.76万 | $29.03亿 | -1.05% |
| 529 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $20.04万 | $1,100.07万 | -3.81% |
相关站点
共 40 个
PAX Gold _比特币
瑞波币 _数字货币市值
Quant _以太坊ETH价格
Wrapped _加密货币行情
Chainlink _比特币行情
Bubblemaps _加密货币行情
以太坊 _BTC行情
CyberConnect _币种排行
BFUSD _数字货币市值
KORUB _以太坊ETH价格
ONEchain _比特币行情
PAX Gold _比特币行情
大零币 _BTC行情
Aptos _加密货币行情
艾达币 _数字货币市值
比特币 _数字货币市值
Pump.fun _BTC行情
TQQQB _币种排行
Midnight _以太坊ETH价格
SOXSB _比特币行情
Internet _比特币行情
Pudgy Penguins _币种排行
First Digital _BTC行情
Wrapped _以太坊ETH价格
USD.AI _币种排行
狗币 _BTC行情
Ripple USD _加密货币行情
BFUSD _比特币行情
First Digital _比特币行情
Hedera _比特币
Bubblemaps _币种排行
Ethena USDe _BTC行情
CyberConnect _数字货币市值
币安币 _加密货币行情
Arbitrum _加密货币行情
Particle _加密货币行情
Hyperliquid _BTC行情
Holo _比特币
TONToken _BTC行情
Ether.fi _比特币行情